Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.14 (+0.53%) | 0 |
1 Apr 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04 (-0.15%) | 0 |
31 Mar 2015 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.14 (-0.52%) | 0 |
30 Mar 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.34 (+1.29%) | 0 |
27 Mar 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
26 Mar 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19 (-0.72%) | 0 |
25 Mar 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.36 (-1.34%) | 0 |
24 Mar 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07 (-0.26%) | 0 |
23 Mar 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.06 (+0.22%) | 0 |
20 Mar 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.19 (+0.71%) | 0 |
19 Mar 2015 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.14 (-0.52%) | 0 |
18 Mar 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.33 (+1.25%) | 0 |
17 Mar 2015 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.02 (-0.08%) | 0 |
16 Mar 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.22 (+0.84%) | 0 |
13 Mar 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15 (-0.57%) | 0 |
12 Mar 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.39 (+1.50%) | 0 |
11 Mar 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
10 Mar 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.35 (-1.33%) | 0 |
9 Mar 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.1 (+0.38%) | 0 |
6 Mar 2015 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.25 (-0.94%) | 0 |
5 Mar 2015 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 0 |
4 Mar 2015 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.16 (-0.60%) | 0 |
3 Mar 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 0 |
2 Mar 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.11 (+0.41%) | 0 |
27 Feb 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
26 Feb 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.05 (+0.19%) | 0 |
24 Feb 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.07 (+0.26%) | 0 |
23 Feb 2015 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.01 (-0.04%) | 0 |
20 Feb 2015 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.17 (+0.65%) | 0 |