Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
18 Feb 2015 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
17 Feb 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.01 (+0.04%) | 0 |
16 Feb 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.06 (+0.23%) | 0 |
12 Feb 2015 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.29 (+1.12%) | 0 |
11 Feb 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
10 Feb 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.15 (+0.58%) | 0 |
9 Feb 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
6 Feb 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.03 (-0.12%) | 0 |
5 Feb 2015 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.33 (+1.29%) | 0 |
4 Feb 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 0 |
3 Feb 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.39 (+1.55%) | 0 |
2 Feb 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.39 (+1.57%) | 0 |
30 Jan 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.27 (-1.08%) | 0 |
29 Jan 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.29 (+1.17%) | 0 |
28 Jan 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.34 (-1.35%) | 0 |
27 Jan 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.23 (-0.91%) | 0 |
26 Jan 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.22 (+0.88%) | 0 |
23 Jan 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.2 (-0.79%) | 0 |
22 Jan 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.49 (+1.97%) | 0 |
21 Jan 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 0 |
20 Jan 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 0 |
19 Jan 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.3 (+1.22%) | 0 |
15 Jan 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.27 (-1.09%) | 0 |
14 Jan 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.19 (-0.76%) | 0 |
13 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
12 Jan 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16 (-0.64%) | 0 |
9 Jan 2015 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 0 |