Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.48 (+1.93%) | 0 |
7 Jan 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.14 (+0.57%) | 0 |
6 Jan 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.34 (-1.36%) | 0 |
5 Jan 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.51 (-2.00%) | 0 |
2 Jan 2015 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.1 (-0.39%) | 0 |
1 Jan 2015 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.24 (-0.93%) | 0 |
30 Dec 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04 (-0.15%) | 0 |
29 Dec 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 0 |
26 Dec 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.08 (+0.31%) | 0 |
25 Dec 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.25 (+0.98%) | 0 |
22 Dec 2014 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
19 Dec 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 0 |
18 Dec 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.33 (+1.32%) | 0 |
17 Dec 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.48 (+1.96%) | 0 |
16 Dec 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.03 (-0.12%) | 0 |
15 Dec 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16 (-0.65%) | 0 |
12 Dec 2014 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.5 (-1.98%) | 0 |
11 Dec 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 0 |
10 Dec 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.45 (-1.76%) | 0 |
9 Dec 2014 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.12 (+0.47%) | 0 |
8 Dec 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.25 (-0.97%) | 0 |
5 Dec 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
4 Dec 2014 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.14 (-0.54%) | 0 |
3 Dec 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.24 (+0.94%) | 0 |
2 Dec 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.11 (+0.43%) | 0 |
1 Dec 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.13 (-0.51%) | 0 |
28 Nov 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 0 |