Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.63 (-1.87%) | 0 |
24 Apr 2023 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.01 (-0.03%) | 0 |
21 Apr 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.02 (+0.06%) | 0 |
20 Apr 2023 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.1 (-0.30%) | 0 |
19 Apr 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.01 (+0.03%) | 0 |
18 Apr 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.02 (+0.06%) | 0 |
17 Apr 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.05 (+0.15%) | 0 |
14 Apr 2023 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.07 (-0.21%) | 0 |
13 Apr 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.26 (+0.77%) | 0 |
12 Apr 2023 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.14 (-0.42%) | 0 |
11 Apr 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.35 (+1.05%) | 0 |
10 Apr 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.23 (+0.69%) | 0 |
6 Apr 2023 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.07 (-0.21%) | 0 |
5 Apr 2023 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.12 (-0.36%) | 0 |
4 Apr 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.5 (-1.48%) | 0 |
3 Apr 2023 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.02 (-0.06%) | 0 |
31 Mar 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.52 (+1.56%) | 0 |
30 Mar 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.23 (+0.69%) | 0 |
29 Mar 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.43 (+1.32%) | 0 |
28 Mar 2023 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.11 (+0.34%) | 0 |
27 Mar 2023 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.34 (+1.05%) | 0 |
24 Mar 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.19 (+0.59%) | 0 |
23 Mar 2023 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.19 (-0.59%) | 0 |
22 Mar 2023 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.75 (-2.27%) | 0 |
21 Mar 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.51 (+1.57%) | 0 |
20 Mar 2023 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.46 (+1.44%) | 0 |
17 Mar 2023 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.74 (-2.26%) | 0 |
16 Mar 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.46 (+1.42%) | 0 |
15 Mar 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.64 (-1.94%) | 0 |
14 Mar 2023 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.48 (+1.48%) | 0 |