Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.17 (+0.73%) | 0 |
15 Oct 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.06 (+0.26%) | 0 |
14 Oct 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
13 Oct 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.27 (-1.15%) | 0 |
10 Oct 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.27 (-1.14%) | 0 |
9 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.52 (-2.15%) | 0 |
8 Oct 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.39 (+1.64%) | 0 |
7 Oct 2014 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.39 (-1.61%) | 0 |
6 Oct 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
3 Oct 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.14 (+0.58%) | 0 |
2 Oct 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
1 Oct 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.31 (-1.28%) | 0 |
30 Sep 2014 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21 (-0.86%) | 0 |
29 Sep 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 0 |
26 Sep 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.11 (+0.45%) | 0 |
25 Sep 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.29 (-1.17%) | 0 |
24 Sep 2014 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.14 (+0.57%) | 0 |
23 Sep 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24 (-0.96%) | 0 |
22 Sep 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
19 Sep 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.17 (-0.67%) | 0 |
18 Sep 2014 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.16 (+0.64%) | 0 |
17 Sep 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
16 Sep 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
15 Sep 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 0 |
12 Sep 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.15 (-0.59%) | 0 |
11 Sep 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.09 (+0.36%) | 0 |
10 Sep 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.15 (-0.59%) | 0 |
8 Sep 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 0 |
5 Sep 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 0 |