Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
3 Sep 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.1 (-0.39%) | 0 |
2 Sep 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.13 (+0.51%) | 0 |
1 Sep 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
28 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 0 |
27 Aug 2014 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 0 |
26 Aug 2014 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 0 |
25 Aug 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.05 (+0.20%) | 0 |
22 Aug 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.09 (-0.36%) | 0 |
21 Aug 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.1 (+0.40%) | 0 |
20 Aug 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.05 (-0.20%) | 0 |
19 Aug 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 0 |
18 Aug 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.29 (+1.17%) | 0 |
15 Aug 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
14 Aug 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.13 (+0.52%) | 0 |
13 Aug 2014 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.15 (+0.61%) | 0 |
12 Aug 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.11 (-0.44%) | 0 |
11 Aug 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 0 |
8 Aug 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.29 (+1.19%) | 0 |
7 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |
6 Aug 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
5 Aug 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08 (-0.33%) | 0 |
4 Aug 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.13 (+0.53%) | 0 |
1 Aug 2014 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 0 |
31 Jul 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.48 (-1.93%) | 0 |
30 Jul 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.21 (-0.84%) | 0 |
28 Jul 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 0 |
25 Jul 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |