Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
22 Jul 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.09 (+0.36%) | 0 |
21 Jul 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.11 (-0.44%) | 0 |
18 Jul 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.25 (+1.00%) | 0 |
17 Jul 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.29 (-1.15%) | 0 |
16 Jul 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
15 Jul 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
14 Jul 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 0 |
11 Jul 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
10 Jul 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.18 (-0.70%) | 0 |
9 Jul 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.03 (+0.12%) | 0 |
8 Jul 2014 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16 (-0.62%) | 0 |
7 Jul 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.2 (-0.77%) | 0 |
4 Jul 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.22 (+0.86%) | 0 |
2 Jul 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 0 |
1 Jul 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.31 (+1.22%) | 0 |
30 Jun 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 0 |
27 Jun 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.09 (+0.36%) | 0 |
26 Jun 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 0 |
25 Jun 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.12 (+0.47%) | 0 |
24 Jun 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 0 |
23 Jun 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.03 (-0.12%) | 0 |
20 Jun 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.1 (+0.39%) | 0 |
19 Jun 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.1 (+0.40%) | 0 |
18 Jun 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.11 (+0.44%) | 0 |
17 Jun 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.19 (+0.76%) | 0 |
16 Jun 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
13 Jun 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |