Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04 (-0.16%) | 0 |
30 Apr 2014 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
29 Apr 2014 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |
28 Apr 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
25 Apr 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.3 (-1.22%) | 0 |
24 Apr 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
23 Apr 2014 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
22 Apr 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
21 Apr 2014 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
18 Apr 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.05 (+0.21%) | 0 |
16 Apr 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.19 (+0.79%) | 0 |
15 Apr 2014 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.02 (-0.08%) | 0 |
14 Apr 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.08 (+0.33%) | 0 |
11 Apr 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.24 (-0.99%) | 0 |
10 Apr 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41 (-1.66%) | 0 |
9 Apr 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.26 (+1.06%) | 0 |
8 Apr 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
7 Apr 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.4 (-1.61%) | 0 |
4 Apr 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.38 (-1.51%) | 0 |
3 Apr 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
2 Apr 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.15 (+0.60%) | 0 |
1 Apr 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.21 (+0.84%) | 0 |
31 Mar 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.37 (+1.51%) | 0 |
28 Mar 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.13 (+0.53%) | 0 |
27 Mar 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 0 |
26 Mar 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.21 (-0.85%) | 0 |
25 Mar 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
24 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.18 (-0.72%) | 0 |
21 Mar 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |