Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
5 Feb 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.03 (+0.13%) | 0 |
4 Feb 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.31 (+1.35%) | 0 |
3 Feb 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.68 (-2.87%) | 0 |
31 Jan 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 0 |
30 Jan 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.25 (+1.05%) | 0 |
29 Jan 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.19 (-0.79%) | 0 |
28 Jan 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
27 Jan 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
24 Jan 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.58 (-2.37%) | 0 |
23 Jan 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.21 (-0.85%) | 0 |
22 Jan 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.1 (+0.41%) | 0 |
21 Jan 2014 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
20 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12 (-0.49%) | 0 |
16 Jan 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
15 Jan 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.14 (+0.57%) | 0 |
14 Jan 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.22 (+0.90%) | 0 |
13 Jan 2014 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.32 (-1.30%) | 0 |
10 Jan 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
9 Jan 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
8 Jan 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.02 (+0.08%) | 0 |
7 Jan 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.18 (+0.74%) | 0 |
6 Jan 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.17 (-0.69%) | 0 |
3 Jan 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 0 |
2 Jan 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.26 (-1.05%) | 0 |
1 Jan 2014 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 0 |
30 Dec 2013 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
27 Dec 2013 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.04 (+0.16%) | 0 |