Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.53 (-1.61%) | 0 |
10 Mar 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.67 (-1.99%) | 0 |
9 Mar 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.77 (-2.24%) | 0 |
8 Mar 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.01 (-0.03%) | 0 |
7 Mar 2023 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.37 (-1.06%) | 0 |
6 Mar 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.48 (-1.36%) | 0 |
3 Mar 2023 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.36 (+1.03%) | 0 |
2 Mar 2023 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.2 (+0.58%) | 0 |
1 Mar 2023 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.08 (-0.23%) | 0 |
28 Feb 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.15 (+0.43%) | 0 |
27 Feb 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.04 (+0.12%) | 0 |
24 Feb 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.23 (-0.66%) | 0 |
23 Feb 2023 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.08 (+0.23%) | 0 |
22 Feb 2023 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.14 (+0.40%) | 0 |
21 Feb 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.89 (-2.51%) | 0 |
17 Feb 2023 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.01 (-0.03%) | 0 |
16 Feb 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.27 (-0.75%) | 0 |
15 Feb 2023 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.16 (+0.45%) | 0 |
14 Feb 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.45 (+1.28%) | 0 |
10 Feb 2023 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.08 (-0.23%) | 0 |
9 Feb 2023 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.4 (-1.12%) | 0 |
8 Feb 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.24 (-0.67%) | 0 |
7 Feb 2023 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.21 (+0.59%) | 0 |
6 Feb 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.48 (-1.33%) | 0 |
3 Feb 2023 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.22 (-0.60%) | 0 |
2 Feb 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.5 (+1.39%) | 0 |
1 Feb 2023 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.45 (+1.27%) | 0 |
31 Jan 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.58 (+1.66%) | 0 |
30 Jan 2023 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.35 (-0.99%) | 0 |