Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.21 (+0.95%) | 0 |
10 Jul 2013 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.07 (+0.32%) | 0 |
9 Jul 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.14 (+0.64%) | 0 |
8 Jul 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
5 Jul 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.29 (+1.35%) | 0 |
4 Jul 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
2 Jul 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
1 Jul 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.22 (+1.04%) | 0 |
28 Jun 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
27 Jun 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.23 (+1.09%) | 0 |
26 Jun 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
25 Jun 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.16 (+0.77%) | 0 |
24 Jun 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24 (-1.14%) | 0 |
21 Jun 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.45 (-2.09%) | 0 |
19 Jun 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.21 (-0.97%) | 0 |
18 Jun 2013 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.18 (+0.84%) | 0 |
17 Jun 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.16 (+0.75%) | 0 |
14 Jun 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
13 Jun 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.37 (+1.76%) | 0 |
12 Jun 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.21 (-0.99%) | 0 |
11 Jun 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23 (-1.07%) | 0 |
10 Jun 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
7 Jun 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.23 (+1.08%) | 0 |
6 Jun 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.17 (+0.81%) | 0 |
5 Jun 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28 (-1.31%) | 0 |
4 Jun 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.1 (-0.47%) | 0 |
3 Jun 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
31 May 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |