Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.13 (-0.66%) | 0 |
17 Apr 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.3 (-1.49%) | 0 |
16 Apr 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.35 (+1.77%) | 0 |
15 Apr 2013 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.6 (-2.94%) | 0 |
12 Apr 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15 (-0.73%) | 0 |
11 Apr 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.09 (+0.44%) | 0 |
10 Apr 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.23 (+1.14%) | 0 |
9 Apr 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.2 (+1.00%) | 0 |
5 Apr 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.1 (-0.50%) | 0 |
4 Apr 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.18 (+0.90%) | 0 |
3 Apr 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25 (-1.24%) | 0 |
2 Apr 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |
1 Apr 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.22 (-1.08%) | 0 |
29 Mar 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
27 Mar 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
26 Mar 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
25 Mar 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
22 Mar 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.08 (+0.40%) | 0 |
21 Mar 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.17 (-0.84%) | 0 |
20 Mar 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.11 (+0.55%) | 0 |
19 Mar 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
18 Mar 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
15 Mar 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.04 (-0.20%) | 0 |
14 Mar 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.14 (+0.69%) | 0 |
13 Mar 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
12 Mar 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
11 Mar 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
8 Mar 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.17 (+0.85%) | 0 |