Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
23 Jan 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.02 (-0.10%) | 0 |
22 Jan 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.14 (+0.73%) | 0 |
21 Jan 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
17 Jan 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
16 Jan 2013 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |
15 Jan 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
14 Jan 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
11 Jan 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
10 Jan 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 0 |
9 Jan 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.05 (+0.27%) | 0 |
8 Jan 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
7 Jan 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11 (-0.59%) | 0 |
4 Jan 2013 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.12 (+0.64%) | 0 |
3 Jan 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.03 (+0.16%) | 0 |
2 Jan 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.49 (+2.70%) | 0 |
1 Jan 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.31 (+1.74%) | 0 |
28 Dec 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
27 Dec 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.02 (-0.11%) | 0 |
26 Dec 2012 | USD | 18 | 18 | 18 | 18 | 18 | -0.13 (-0.72%) | 0 |
25 Dec 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.02 (-0.11%) | 0 |
21 Dec 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.24 (-1.31%) | 0 |
20 Dec 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.17 (+0.93%) | 0 |
19 Dec 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.05 (-0.27%) | 0 |
18 Dec 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
17 Dec 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
14 Dec 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.08 (-0.45%) | 0 |