Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1365 | 0.1421 | 0.1365 | 0.1421 | 0.1421 | -0.02 (-12.28%) | 37,000 |
30 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.025 (+18.42%) | 7,000 |
21 Sep 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | +0.006 (+4.83%) | 2,500 |
13 Sep 2010 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.1356 | 0.1356 | 0.1303 | 0.1305 | 0.1305 | -0.028 (-17.51%) | 20,000 |
8 Sep 2010 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.1581 | 0.1582 | 0.1581 | 0.1582 | 0.1582 | -0.001 (-0.44%) | 74,000 |
6 Sep 2010 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | +0.007 (+4.82%) | 3,000 |
2 Sep 2010 | USD | 0.1475 | 0.1567 | 0.1422 | 0.1516 | 0.1516 | +0.013 (+9.70%) | 22,000 |
1 Sep 2010 | USD | 0.1235 | 0.1382 | 0.1235 | 0.1382 | 0.1382 | +0.017 (+13.74%) | 80,000 |
31 Aug 2010 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | -0.001 (-0.82%) | 1,000 |
30 Aug 2010 | USD | 0.128 | 0.128 | 0.1225 | 0.1225 | 0.1225 | -0.009 (-7.20%) | 25,000 |
27 Aug 2010 | USD | 0.1274 | 0.132 | 0.1274 | 0.132 | 0.132 | -0.001 (-0.75%) | 5,000 |
26 Aug 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |