Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.015 (-10.14%) | 500 |
20 Aug 2010 | USD | 0.139 | 0.148 | 0.139 | 0.148 | 0.148 | -0.011 (-6.92%) | 9,000 |
19 Aug 2010 | USD | 0.1595 | 0.1595 | 0.159 | 0.159 | 0.159 | -0.021 (-11.42%) | 2,500 |
18 Aug 2010 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | -0.017 (-8.65%) | 2,000 |
16 Aug 2010 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +0.033 (+20.33%) | 2,900 |
13 Aug 2010 | USD | 0.1681 | 0.1681 | 0.1633 | 0.1633 | 0.1633 | +0.011 (+7.08%) | 5,000 |
12 Aug 2010 | USD | 0.1432 | 0.1525 | 0.1432 | 0.1525 | 0.1525 | +0.009 (+6.49%) | 3,500 |
11 Aug 2010 | USD | 0.14 | 0.1432 | 0.14 | 0.1432 | 0.1432 | +0.002 (+1.20%) | 18,500 |
10 Aug 2010 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.141 | 0.1415 | 0.141 | 0.1415 | 0.1415 | -0.001 (-0.84%) | 3,000 |
5 Aug 2010 | USD | 0.1429 | 0.1429 | 0.1427 | 0.1427 | 0.1427 | -0.011 (-6.91%) | 15,000 |
4 Aug 2010 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +0.008 (+5.72%) | 55,000 |
3 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.011 (+8.21%) | 10,000 |
28 Jul 2010 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.96%) | 500 |
27 Jul 2010 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | +0.003 (+2.11%) | 500 |
26 Jul 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.005 (+3.84%) | 15,000 |
19 Jul 2010 | USD | 0.1278 | 0.1278 | 0.1276 | 0.1276 | 0.1276 | -0.002 (-1.85%) | 3,000 |
16 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+3.92%) | 4,000 |
14 Jul 2010 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |