Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.1248 | 0.1272 | 0.1244 | 0.1244 | 0.1244 | +0.007 (+5.96%) | 53,000 |
7 Jul 2010 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.04 (-25.32%) | 4,000 |
1 Jul 2010 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | +0.027 (+20.92%) | 4,000 |
28 Jun 2010 | USD | 0.1307 | 0.1307 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 35,000 |
25 Jun 2010 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.001 (+0.81%) | 52,500 |
24 Jun 2010 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | +0.002 (+1.64%) | 1,000 |
23 Jun 2010 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.159 | 0.159 | 0.1464 | 0.1464 | 0.1464 | +0.001 (+0.34%) | 50,000 |
18 Jun 2010 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.004 (+3.18%) | 10,000 |
16 Jun 2010 | USD | 0.151 | 0.151 | 0.1414 | 0.1414 | 0.1414 | -0.029 (-16.82%) | 85,000 |
15 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.031 (+22.39%) | 2,000 |
11 Jun 2010 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | -0.003 (-2.18%) | 30,000 |
9 Jun 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.015 (-9.55%) | 2,000 |
7 Jun 2010 | USD | 0.1515 | 0.157 | 0.1515 | 0.157 | 0.157 | -0.008 (-4.91%) | 15,300 |
4 Jun 2010 | USD | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | -0.023 (-12.18%) | 10,000 |
3 Jun 2010 | USD | 0.173 | 0.188 | 0.173 | 0.188 | 0.188 | +0.007 (+3.98%) | 91,500 |
2 Jun 2010 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | -0.005 (-2.80%) | 1,000 |
31 May 2010 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |