Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.012 (+6.71%) | 2,000 |
27 May 2010 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.1786 | 0.1796 | 0.1743 | 0.1743 | 0.1743 | -0.003 (-1.53%) | 27,000 |
25 May 2010 | USD | 0.1522 | 0.177 | 0.1522 | 0.177 | 0.177 | +0.007 (+4.18%) | 49,000 |
24 May 2010 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.01 (+6.19%) | 500 |
20 May 2010 | USD | 0.1538 | 0.1835 | 0.1538 | 0.16 | 0.16 | -0.028 (-14.89%) | 16,500 |
19 May 2010 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.1939 | 0.1989 | 0.188 | 0.188 | 0.188 | +0 (+0.11%) | 145,000 |
17 May 2010 | USD | 0.2082 | 0.2082 | 0.1871 | 0.1878 | 0.1878 | -0.021 (-9.93%) | 71,500 |
14 May 2010 | USD | 0.2082 | 0.2085 | 0.2076 | 0.2085 | 0.2085 | +0.002 (+1.12%) | 61,500 |
13 May 2010 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | -0.004 (-1.81%) | 39,000 |
12 May 2010 | USD | 0.2145 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 46,500 |
11 May 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.32%) | 500 |
10 May 2010 | USD | 0.2192 | 0.2295 | 0.2143 | 0.2295 | 0.2295 | -0 (-0.13%) | 17,000 |
7 May 2010 | USD | 0.2304 | 0.2304 | 0.2298 | 0.2298 | 0.2298 | +0.016 (+7.33%) | 5,175 |
6 May 2010 | USD | 0.225 | 0.225 | 0.2141 | 0.2141 | 0.2141 | -0.004 (-2.01%) | 51,000 |
5 May 2010 | USD | 0.223 | 0.2241 | 0.2136 | 0.2185 | 0.2185 | -0.006 (-2.89%) | 16,000 |
4 May 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.012 (-5.02%) | 2,500 |
3 May 2010 | USD | 0.2421 | 0.2421 | 0.2369 | 0.2369 | 0.2369 | -0.013 (-5.24%) | 30,000 |
30 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.027 (+12.16%) | 25,000 |
29 Apr 2010 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.245 | 0.247 | 0.2229 | 0.2229 | 0.2229 | -0.029 (-11.55%) | 66,500 |
27 Apr 2010 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.004 (+1.82%) | 949 |
26 Apr 2010 | USD | 0.2455 | 0.2499 | 0.245 | 0.2475 | 0.2475 | +0.017 (+7.38%) | 34,500 |
23 Apr 2010 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.2346 | 0.2346 | 0.2305 | 0.2305 | 0.2305 | +0.015 (+7.01%) | 6,400 |
21 Apr 2010 | USD | 0.2254 | 0.2254 | 0.2154 | 0.2154 | 0.2154 | -0.01 (-4.39%) | 15,000 |
20 Apr 2010 | USD | 0.225 | 0.2253 | 0.225 | 0.2253 | 0.2253 | -0.001 (-0.27%) | 5,000 |
19 Apr 2010 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -0.001 (-0.48%) | 5,000 |