Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 0.2396 | 0.2396 | 0.23 | 0.23 | 0.23 | +0.001 (+0.31%) | 3,000 |
14 Apr 2010 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.235 | 0.235 | 0.2293 | 0.2293 | 0.2293 | -0.01 (-4.26%) | 24,500 |
12 Apr 2010 | USD | 0.2334 | 0.2395 | 0.2295 | 0.2395 | 0.2395 | +0.004 (+1.91%) | 48,000 |
9 Apr 2010 | USD | 0.2289 | 0.235 | 0.2289 | 0.235 | 0.235 | +0.011 (+4.82%) | 9,000 |
8 Apr 2010 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.2243 | 0.2243 | 0.2242 | 0.2242 | 0.2242 | +0.004 (+1.91%) | 10,000 |
6 Apr 2010 | USD | 0.2202 | 0.2202 | 0.2151 | 0.22 | 0.22 | -0.009 (-4.06%) | 55,000 |
5 Apr 2010 | USD | 0.2194 | 0.2293 | 0.2094 | 0.2293 | 0.2293 | +0.016 (+7.60%) | 9,000 |
2 Apr 2010 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | +0.003 (+1.24%) | 15,000 |
31 Mar 2010 | USD | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2311 | 0.2311 | 0.2105 | 0.2105 | 0.2105 | -0.023 (-9.85%) | 17,500 |
29 Mar 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | -0.006 (-2.71%) | 5,000 |
24 Mar 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.019 (+8.60%) | 3,500 |
23 Mar 2010 | USD | 0.2213 | 0.2213 | 0.221 | 0.221 | 0.221 | +0 (+0.14%) | 13,600 |
22 Mar 2010 | USD | 0.2297 | 0.2297 | 0.2202 | 0.2207 | 0.2207 | -0.008 (-3.41%) | 15,500 |
19 Mar 2010 | USD | 0.2314 | 0.2314 | 0.2265 | 0.2285 | 0.2285 | -0.004 (-1.80%) | 6,400 |
18 Mar 2010 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.2377 | 0.2377 | 0.2105 | 0.2327 | 0.2327 | -0.012 (-4.94%) | 68,500 |
16 Mar 2010 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | -0.011 (-4.23%) | 4,500 |
12 Mar 2010 | USD | 0.2506 | 0.2556 | 0.2506 | 0.2556 | 0.2556 | -0.002 (-0.85%) | 9,000 |
11 Mar 2010 | USD | 0.2625 | 0.2625 | 0.252 | 0.2578 | 0.2578 | -0.005 (-2.01%) | 5,000 |
10 Mar 2010 | USD | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.2631 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.2531 | 0.264 | 0.2531 | 0.2631 | 0.2631 | +0.018 (+7.39%) | 27,750 |
8 Mar 2010 | USD | 0.2486 | 0.2486 | 0.2386 | 0.245 | 0.245 | +0.012 (+5.15%) | 14,000 |
5 Mar 2010 | USD | 0.2388 | 0.2388 | 0.2288 | 0.233 | 0.233 | +0.005 (+2.15%) | 11,000 |