| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 0.2282 | 0.2285 | 0.2279 | 0.2281 | 0.2281 | -0 (-0.18%) | 23,500 |
| 3 Mar 2010 | USD | 0.233 | 0.233 | 0.218 | 0.2285 | 0.2285 | -0.006 (-2.77%) | 88,000 |
| 2 Mar 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 45,000 |
| 26 Feb 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 17,000 |
| 24 Feb 2010 | USD | 0.219 | 0.219 | 0.2185 | 0.219 | 0.219 | -0.009 (-3.78%) | 20,000 |
| 23 Feb 2010 | USD | 0.2325 | 0.2325 | 0.2276 | 0.2276 | 0.2276 | +0.002 (+0.71%) | 7,500 |
| 22 Feb 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.004 (-1.74%) | 5,000 |
| 19 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.04%) | 1,000 |
| 18 Feb 2010 | USD | 0.235 | 0.2443 | 0.2348 | 0.2348 | 0.2348 | -0.009 (-3.89%) | 18,000 |
| 17 Feb 2010 | USD | 0.235 | 0.2443 | 0.2347 | 0.2443 | 0.2443 | +0.006 (+2.65%) | 15,000 |
| 16 Feb 2010 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.2375 | 0.238 | 0.237 | 0.238 | 0.238 | +0.015 (+6.73%) | 21,000 |
| 11 Feb 2010 | USD | 0.2435 | 0.2435 | 0.223 | 0.223 | 0.223 | +0.012 (+5.49%) | 6,000 |
| 10 Feb 2010 | USD | 0.211 | 0.2114 | 0.211 | 0.2114 | 0.2114 | -0.018 (-7.69%) | 22,000 |
| 9 Feb 2010 | USD | 0.2242 | 0.229 | 0.2102 | 0.229 | 0.229 | 0.0 (0.0%) | 18,000 |
| 8 Feb 2010 | USD | 0.2389 | 0.249 | 0.229 | 0.229 | 0.229 | -0.022 (-8.95%) | 165,500 |
| 5 Feb 2010 | USD | 0.2618 | 0.2618 | 0.2515 | 0.2515 | 0.2515 | +0.005 (+1.86%) | 7,000 |
| 4 Feb 2010 | USD | 0.2483 | 0.2483 | 0.238 | 0.2469 | 0.2469 | -0.027 (-9.92%) | 17,000 |
| 3 Feb 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | -0.014 (-4.83%) | 2,500 |
| 1 Feb 2010 | USD | 0.2605 | 0.288 | 0.2605 | 0.288 | 0.288 | +0.015 (+5.49%) | 2,000 |
| 29 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.006 (-2.19%) | 1,000 |
| 27 Jan 2010 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | USD | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | USD | 0.2401 | 0.2791 | 0.2401 | 0.2791 | 0.2791 | +0.009 (+3.49%) | 14,100 |
| 22 Jan 2010 | USD | 0.2792 | 0.2792 | 0.2697 | 0.2697 | 0.2697 | -0.001 (-0.30%) | 9,000 |
