Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2010 | USD | 0.2711 | 0.2811 | 0.2705 | 0.2705 | 0.2705 | -0.025 (-8.43%) | 8,000 |
20 Jan 2010 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | -0.008 (-2.70%) | 5,000 |
19 Jan 2010 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.3072 | 0.3072 | 0.3036 | 0.3036 | 0.3036 | -0.021 (-6.58%) | 21,500 |
12 Jan 2010 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.314 | 0.325 | 0.314 | 0.325 | 0.325 | +0.031 (+10.54%) | 4,000 |
8 Jan 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.039 (-11.61%) | 1,000 |
6 Jan 2010 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | +0.022 (+7.08%) | 1,800 |
4 Jan 2010 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.2858 | 0.3106 | 0.281 | 0.3106 | 0.3106 | -0.003 (-0.86%) | 12,000 |
30 Dec 2009 | USD | 0.28 | 0.3133 | 0.28 | 0.3133 | 0.3133 | +0.031 (+11.10%) | 8,500 |
29 Dec 2009 | USD | 0.283 | 0.283 | 0.282 | 0.282 | 0.282 | +0.001 (+0.36%) | 2,000 |
28 Dec 2009 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.007 (-2.53%) | 5,000 |
23 Dec 2009 | USD | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.2883 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.302 | 0.3159 | 0.2883 | 0.2883 | 0.2883 | -0.009 (-2.90%) | 25,500 |
21 Dec 2009 | USD | 0.303 | 0.311 | 0.2921 | 0.2969 | 0.2969 | -0.009 (-2.82%) | 28,000 |
18 Dec 2009 | USD | 0.3 | 0.3055 | 0.3 | 0.3055 | 0.3055 | -0.015 (-4.83%) | 6,000 |
17 Dec 2009 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.3204 | 0.3544 | 0.3204 | 0.321 | 0.321 | +0.034 (+11.77%) | 13,000 |
15 Dec 2009 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | -0.043 (-12.97%) | 3,500 |
14 Dec 2009 | USD | 0.3389 | 0.34 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 34,500 |
11 Dec 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,500 |