Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2009 | USD | 0.314 | 0.328 | 0.28 | 0.28 | 0.28 | -0.013 (-4.44%) | 29,500 |
9 Dec 2009 | USD | 0.2871 | 0.2988 | 0.2729 | 0.293 | 0.293 | +0.013 (+4.64%) | 54,500 |
8 Dec 2009 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.024 (-7.89%) | 16,000 |
7 Dec 2009 | USD | 0.3075 | 0.3085 | 0.2805 | 0.304 | 0.304 | -0.013 (-4.25%) | 30,000 |
4 Dec 2009 | USD | 0.32 | 0.3295 | 0.3169 | 0.3175 | 0.3175 | +0.004 (+1.41%) | 16,000 |
3 Dec 2009 | USD | 0.331 | 0.3412 | 0.3131 | 0.3131 | 0.3131 | -0.054 (-14.62%) | 28,100 |
2 Dec 2009 | USD | 0.3781 | 0.3781 | 0.3473 | 0.3667 | 0.3667 | -0.021 (-5.51%) | 53,500 |
1 Dec 2009 | USD | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | +0.038 (+10.89%) | 5,000 |
30 Nov 2009 | USD | 0.3816 | 0.3816 | 0.3385 | 0.35 | 0.35 | -0.025 (-6.67%) | 10,800 |
27 Nov 2009 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.011 (-2.85%) | 3,000 |
26 Nov 2009 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.3863 | 0.3863 | 0.386 | 0.386 | 0.386 | +0.017 (+4.69%) | 15,000 |
24 Nov 2009 | USD | 0.383 | 0.383 | 0.3638 | 0.3687 | 0.3687 | -0.02 (-5.22%) | 22,000 |
23 Nov 2009 | USD | 0.389 | 0.389 | 0.3887 | 0.389 | 0.389 | +0.013 (+3.32%) | 150,000 |
20 Nov 2009 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.3536 | 0.3765 | 0.3528 | 0.3765 | 0.3765 | +0.031 (+8.97%) | 25,000 |
18 Nov 2009 | USD | 0.3523 | 0.3565 | 0.3455 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 5,000 |
17 Nov 2009 | USD | 0.3437 | 0.35 | 0.3437 | 0.35 | 0.35 | -0.032 (-8.45%) | 3,000 |
16 Nov 2009 | USD | 0.3877 | 0.3877 | 0.3823 | 0.3823 | 0.3823 | +0.006 (+1.59%) | 9,000 |
13 Nov 2009 | USD | 0.3763 | 0.3763 | 0.3763 | 0.3763 | 0.3763 | +0.016 (+4.53%) | 1,000 |
12 Nov 2009 | USD | 0.3978 | 0.3978 | 0.36 | 0.36 | 0.36 | -0.037 (-9.32%) | 29,200 |
11 Nov 2009 | USD | 0.4157 | 0.4163 | 0.397 | 0.397 | 0.397 | +0.003 (+0.74%) | 10,500 |
10 Nov 2009 | USD | 0.4207 | 0.423 | 0.3941 | 0.3941 | 0.3941 | -0.027 (-6.32%) | 41,200 |
9 Nov 2009 | USD | 0.4215 | 0.4409 | 0.42 | 0.4207 | 0.4207 | -0.002 (-0.52%) | 43,050 |
6 Nov 2009 | USD | 0.4065 | 0.4229 | 0.3965 | 0.4229 | 0.4229 | +0.033 (+8.58%) | 41,445 |
5 Nov 2009 | USD | 0.3925 | 0.397 | 0.3895 | 0.3895 | 0.3895 | +0.001 (+0.31%) | 7,500 |
4 Nov 2009 | USD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 0.3883 | +0.003 (+0.70%) | 10,000 |
2 Nov 2009 | USD | 0.3955 | 0.3955 | 0.3856 | 0.3856 | 0.3856 | -0.027 (-6.61%) | 1,500 |
30 Oct 2009 | USD | 0.4039 | 0.4129 | 0.4039 | 0.4129 | 0.4129 | +0.028 (+7.36%) | 25,000 |