Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 0.3926 | 0.4037 | 0.3884 | 0.3884 | 0.3884 | -0.006 (-1.55%) | 17,500 |
23 Oct 2009 | USD | 0.3941 | 0.3945 | 0.3941 | 0.3945 | 0.3945 | -0.001 (-0.13%) | 7,500 |
22 Oct 2009 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.032 (-7.43%) | 1,000 |
21 Oct 2009 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | +0.032 (+8.08%) | 10,000 |
20 Oct 2009 | USD | 0.3936 | 0.3949 | 0.3936 | 0.3948 | 0.3948 | -0.008 (-2.08%) | 4,500 |
19 Oct 2009 | USD | 0.402 | 0.4032 | 0.402 | 0.4032 | 0.4032 | -0.021 (-4.86%) | 30,000 |
16 Oct 2009 | USD | 0.3993 | 0.4238 | 0.3993 | 0.4238 | 0.4238 | -0.007 (-1.56%) | 22,000 |
15 Oct 2009 | USD | 0.4031 | 0.4327 | 0.4031 | 0.4305 | 0.4305 | +0.021 (+5.05%) | 29,000 |
14 Oct 2009 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.3921 | 0.4098 | 0.3921 | 0.4098 | 0.4098 | +0.012 (+2.94%) | 27,500 |
12 Oct 2009 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.4253 | 0.4253 | 0.3981 | 0.3981 | 0.3981 | -0.059 (-12.81%) | 12,000 |
8 Oct 2009 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.4476 | 0.4566 | 0.3858 | 0.4566 | 0.4566 | -0.039 (-7.87%) | 101,500 |
6 Oct 2009 | USD | 0.4958 | 0.4958 | 0.4956 | 0.4956 | 0.4956 | +0.015 (+3.01%) | 4,600 |
5 Oct 2009 | USD | 0.4978 | 0.499 | 0.4787 | 0.4811 | 0.4811 | +0.006 (+1.31%) | 48,000 |
2 Oct 2009 | USD | 0.482 | 0.482 | 0.462 | 0.4749 | 0.4749 | -0.012 (-2.48%) | 48,000 |
1 Oct 2009 | USD | 0.52 | 0.52 | 0.487 | 0.487 | 0.487 | -0.003 (-0.67%) | 10,995 |
30 Sep 2009 | USD | 0.4499 | 0.4903 | 0.4216 | 0.4903 | 0.4903 | +0.048 (+10.80%) | 25,500 |
29 Sep 2009 | USD | 0.4472 | 0.4472 | 0.4425 | 0.4425 | 0.4425 | +0.022 (+5.36%) | 5,000 |
28 Sep 2009 | USD | 0.4162 | 0.4431 | 0.4121 | 0.42 | 0.42 | -0.033 (-7.31%) | 38,500 |
25 Sep 2009 | USD | 0.4436 | 0.463 | 0.4436 | 0.4531 | 0.4531 | +0.061 (+15.70%) | 30,000 |
24 Sep 2009 | USD | 0.4 | 0.4 | 0.3536 | 0.3916 | 0.3916 | -0.037 (-8.61%) | 39,500 |
23 Sep 2009 | USD | 0.429 | 0.429 | 0.423 | 0.4285 | 0.4285 | -0.011 (-2.55%) | 9,500 |
22 Sep 2009 | USD | 0.4526 | 0.4526 | 0.4265 | 0.4397 | 0.4397 | -0.002 (-0.34%) | 10,400 |
21 Sep 2009 | USD | 0.4311 | 0.45 | 0.4311 | 0.4412 | 0.4412 | +0.015 (+3.64%) | 51,000 |
18 Sep 2009 | USD | 0.3775 | 0.4257 | 0.3775 | 0.4257 | 0.4257 | +0.05 (+13.37%) | 19,000 |
17 Sep 2009 | USD | 0.3802 | 0.4102 | 0.3616 | 0.3755 | 0.3755 | -0.001 (-0.27%) | 44,600 |
16 Sep 2009 | USD | 0.4445 | 0.453 | 0.3711 | 0.3765 | 0.3765 | -0.048 (-11.39%) | 100,700 |
15 Sep 2009 | USD | 0.4123 | 0.4351 | 0.3941 | 0.4249 | 0.4249 | +0.071 (+20.20%) | 477,150 |