| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | USD | 0.3681 | 0.3741 | 0.3535 | 0.3535 | 0.3535 | -0.06 (-14.45%) | 32,450 |
| 11 Sep 2009 | USD | 0.4047 | 0.4375 | 0.3903 | 0.4132 | 0.4132 | +0.011 (+2.66%) | 63,550 |
| 10 Sep 2009 | USD | 0.3288 | 0.4025 | 0.3288 | 0.4025 | 0.4025 | +0.093 (+29.88%) | 19,000 |
| 9 Sep 2009 | USD | 0.3288 | 0.3288 | 0.3099 | 0.3099 | 0.3099 | -0.024 (-7.19%) | 105,000 |
| 8 Sep 2009 | USD | 0.34 | 0.3672 | 0.3339 | 0.3339 | 0.3339 | +0.034 (+11.30%) | 19,000 |
| 7 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.17%) | 1,000 |
| 2 Sep 2009 | USD | 0.3402 | 0.3402 | 0.2995 | 0.2995 | 0.2995 | -0.022 (-6.90%) | 30,500 |
| 1 Sep 2009 | USD | 0.321 | 0.3217 | 0.321 | 0.3217 | 0.3217 | -0.005 (-1.62%) | 12,000 |
| 31 Aug 2009 | USD | 0.3017 | 0.327 | 0.3017 | 0.327 | 0.327 | +0.012 (+3.81%) | 40,100 |
| 28 Aug 2009 | USD | 0.3375 | 0.3375 | 0.315 | 0.315 | 0.315 | -0.024 (-7.16%) | 7,000 |
| 27 Aug 2009 | USD | 0.3195 | 0.3393 | 0.3195 | 0.3393 | 0.3393 | +0.015 (+4.79%) | 27,000 |
| 26 Aug 2009 | USD | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | +0.001 (+0.43%) | 2,000 |
| 25 Aug 2009 | USD | 0.3668 | 0.3668 | 0.3175 | 0.3224 | 0.3224 | -0.043 (-11.84%) | 18,500 |
| 24 Aug 2009 | USD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | +0.022 (+6.46%) | 2,400 |
| 20 Aug 2009 | USD | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | -0.012 (-3.40%) | 100 |
| 19 Aug 2009 | USD | 0.359 | 0.3775 | 0.3556 | 0.3556 | 0.3556 | -0.003 (-0.95%) | 26,000 |
| 18 Aug 2009 | USD | 0.3241 | 0.359 | 0.3241 | 0.359 | 0.359 | +0.036 (+11.32%) | 11,100 |
| 17 Aug 2009 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 0.3455 | 0.3455 | 0.3225 | 0.3225 | 0.3225 | +0.006 (+1.96%) | 13,500 |
| 13 Aug 2009 | USD | 0.3827 | 0.3919 | 0.3163 | 0.3163 | 0.3163 | -0.066 (-17.31%) | 18,500 |
| 12 Aug 2009 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 0.3484 | 0.3866 | 0.346 | 0.3825 | 0.3825 | +0.015 (+4.05%) | 24,950 |
| 10 Aug 2009 | USD | 0.3676 | 0.3676 | 0.3676 | 0.3676 | 0.3676 | -0.015 (-4.02%) | 2,500 |
| 7 Aug 2009 | USD | 0.364 | 0.383 | 0.364 | 0.383 | 0.383 | +0.031 (+8.90%) | 53,000 |
| 6 Aug 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | -0.014 (-3.78%) | 800 |
