Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 0.4405 | 0.4405 | 0.3963 | 0.3963 | 0.3963 | -0.047 (-10.64%) | 56,000 |
12 Jun 2009 | USD | 0.4145 | 0.4435 | 0.412 | 0.4435 | 0.4435 | +0.058 (+14.99%) | 113,000 |
11 Jun 2009 | USD | 0.4105 | 0.4105 | 0.3857 | 0.3857 | 0.3857 | -0.015 (-3.79%) | 16,000 |
10 Jun 2009 | USD | 0.4037 | 0.422 | 0.3995 | 0.4009 | 0.4009 | +0.004 (+1.11%) | 77,000 |
9 Jun 2009 | USD | 0.3645 | 0.3965 | 0.3645 | 0.3965 | 0.3965 | +0.038 (+10.60%) | 53,000 |
8 Jun 2009 | USD | 0.3377 | 0.3585 | 0.3377 | 0.3585 | 0.3585 | +0.009 (+2.72%) | 12,000 |
5 Jun 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.3385 | 0.349 | 0.3385 | 0.349 | 0.349 | +0.02 (+6.08%) | 31,000 |
3 Jun 2009 | USD | 0.3495 | 0.3495 | 0.329 | 0.329 | 0.329 | -0.035 (-9.62%) | 8,000 |
2 Jun 2009 | USD | 0.351 | 0.3745 | 0.3375 | 0.364 | 0.364 | +0.014 (+4.12%) | 17,500 |
1 Jun 2009 | USD | 0.337 | 0.364 | 0.3358 | 0.3496 | 0.3496 | +0.024 (+7.37%) | 120,000 |
29 May 2009 | USD | 0.2958 | 0.3515 | 0.2958 | 0.3256 | 0.3256 | +0.078 (+31.45%) | 28,700 |
28 May 2009 | USD | 0.265 | 0.265 | 0.2477 | 0.2477 | 0.2477 | -0.025 (-9.20%) | 5,200 |
27 May 2009 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | +0.017 (+6.48%) | 5,000 |
25 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | -0 (-0.12%) | 5,700 |
19 May 2009 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.008 (-3.17%) | 23,500 |
18 May 2009 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.25 | 0.2649 | 0.25 | 0.2649 | 0.2649 | +0.018 (+7.46%) | 16,000 |
14 May 2009 | USD | 0.2692 | 0.2692 | 0.2465 | 0.2465 | 0.2465 | -0.032 (-11.33%) | 12,000 |
13 May 2009 | USD | 0.2747 | 0.279 | 0.2747 | 0.278 | 0.278 | -0.002 (-0.71%) | 20,000 |
12 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.2615 | 0.28 | 0.2615 | 0.28 | 0.28 | +0.002 (+0.79%) | 8,500 |
7 May 2009 | USD | 0.2785 | 0.2785 | 0.2778 | 0.2778 | 0.2778 | +0.009 (+3.16%) | 34,000 |
6 May 2009 | USD | 0.269 | 0.2693 | 0.269 | 0.2693 | 0.2693 | +0.001 (+0.22%) | 16,000 |
5 May 2009 | USD | 0.278 | 0.278 | 0.2433 | 0.2687 | 0.2687 | -0.008 (-3.00%) | 50,500 |