Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.374 | 0.374 | 0.3655 | 0.3655 | 0.3655 | +0.001 (+0.38%) | 6,000 |
27 Jul 2009 | USD | 0.3748 | 0.3748 | 0.3641 | 0.3641 | 0.3641 | -0.042 (-10.34%) | 18,000 |
24 Jul 2009 | USD | 0.3971 | 0.4109 | 0.3971 | 0.4061 | 0.4061 | +0.054 (+15.47%) | 26,500 |
23 Jul 2009 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | -0 (-0.09%) | 2,000 |
22 Jul 2009 | USD | 0.3675 | 0.3675 | 0.349 | 0.352 | 0.352 | -0.023 (-6.18%) | 3,100 |
21 Jul 2009 | USD | 0.3685 | 0.3752 | 0.3685 | 0.3752 | 0.3752 | +0.001 (+0.27%) | 7,000 |
20 Jul 2009 | USD | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | +0.028 (+8.15%) | 100 |
17 Jul 2009 | USD | 0.3551 | 0.3551 | 0.346 | 0.346 | 0.346 | -0.007 (-1.98%) | 3,500 |
16 Jul 2009 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | +0.005 (+1.32%) | 900 |
14 Jul 2009 | USD | 0.3283 | 0.3484 | 0.3283 | 0.3484 | 0.3484 | +0.051 (+17.31%) | 7,200 |
13 Jul 2009 | USD | 0.3227 | 0.3237 | 0.2884 | 0.297 | 0.297 | -0.043 (-12.60%) | 24,500 |
10 Jul 2009 | USD | 0.35 | 0.35 | 0.3398 | 0.3398 | 0.3398 | +0.003 (+0.83%) | 4,500 |
9 Jul 2009 | USD | 0.3317 | 0.337 | 0.3317 | 0.337 | 0.337 | +0.017 (+5.31%) | 5,000 |
8 Jul 2009 | USD | 0.367 | 0.367 | 0.32 | 0.32 | 0.32 | -0.059 (-15.68%) | 19,000 |
7 Jul 2009 | USD | 0.3655 | 0.3873 | 0.3655 | 0.3795 | 0.3795 | +0.014 (+3.83%) | 9,000 |
6 Jul 2009 | USD | 0.4091 | 0.4091 | 0.3651 | 0.3655 | 0.3655 | -0.07 (-16.03%) | 45,100 |
3 Jul 2009 | USD | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.4119 | 0.4353 | 0.41 | 0.4353 | 0.4353 | +0.017 (+4.16%) | 26,500 |
1 Jul 2009 | USD | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.4339 | 0.4345 | 0.4101 | 0.4179 | 0.4179 | +0.042 (+11.08%) | 72,500 |
29 Jun 2009 | USD | 0.3948 | 0.3948 | 0.3762 | 0.3762 | 0.3762 | -0.011 (-2.79%) | 2,500 |
26 Jun 2009 | USD | 0.3728 | 0.387 | 0.3728 | 0.387 | 0.387 | -0.02 (-4.87%) | 4,500 |
25 Jun 2009 | USD | 0.381 | 0.4068 | 0.3702 | 0.4068 | 0.4068 | +0.029 (+7.70%) | 11,500 |
24 Jun 2009 | USD | 0.4066 | 0.407 | 0.353 | 0.3777 | 0.3777 | -0.062 (-14.06%) | 73,300 |
23 Jun 2009 | USD | 0.4465 | 0.4561 | 0.3942 | 0.4395 | 0.4395 | -0.075 (-14.66%) | 58,500 |