Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2009 | USD | 0.3948 | 0.3948 | 0.3762 | 0.3762 | 0.3762 | -0.011 (-2.79%) | 2,500 |
26 Jun 2009 | USD | 0.3728 | 0.387 | 0.3728 | 0.387 | 0.387 | -0.02 (-4.87%) | 4,500 |
25 Jun 2009 | USD | 0.381 | 0.4068 | 0.3702 | 0.4068 | 0.4068 | +0.029 (+7.70%) | 11,500 |
24 Jun 2009 | USD | 0.4066 | 0.407 | 0.353 | 0.3777 | 0.3777 | -0.062 (-14.06%) | 73,300 |
23 Jun 2009 | USD | 0.4465 | 0.4561 | 0.3942 | 0.4395 | 0.4395 | -0.075 (-14.66%) | 58,500 |
22 Jun 2009 | USD | 0.5185 | 0.5271 | 0.4801 | 0.515 | 0.515 | -0.028 (-5.19%) | 106,900 |
19 Jun 2009 | USD | 0.4888 | 0.5432 | 0.4888 | 0.5432 | 0.5432 | +0.114 (+26.62%) | 25,000 |
18 Jun 2009 | USD | 0.457 | 0.457 | 0.429 | 0.429 | 0.429 | -0.017 (-3.81%) | 4,600 |
17 Jun 2009 | USD | 0.444 | 0.446 | 0.444 | 0.446 | 0.446 | +0.05 (+12.54%) | 10,200 |
16 Jun 2009 | USD | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.3963 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.4405 | 0.4405 | 0.3963 | 0.3963 | 0.3963 | -0.047 (-10.64%) | 56,000 |
12 Jun 2009 | USD | 0.4145 | 0.4435 | 0.412 | 0.4435 | 0.4435 | +0.058 (+14.99%) | 113,000 |
11 Jun 2009 | USD | 0.4105 | 0.4105 | 0.3857 | 0.3857 | 0.3857 | -0.015 (-3.79%) | 16,000 |
10 Jun 2009 | USD | 0.4037 | 0.422 | 0.3995 | 0.4009 | 0.4009 | +0.004 (+1.11%) | 77,000 |
9 Jun 2009 | USD | 0.3645 | 0.3965 | 0.3645 | 0.3965 | 0.3965 | +0.038 (+10.60%) | 53,000 |
8 Jun 2009 | USD | 0.3377 | 0.3585 | 0.3377 | 0.3585 | 0.3585 | +0.009 (+2.72%) | 12,000 |
5 Jun 2009 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.3385 | 0.349 | 0.3385 | 0.349 | 0.349 | +0.02 (+6.08%) | 31,000 |
3 Jun 2009 | USD | 0.3495 | 0.3495 | 0.329 | 0.329 | 0.329 | -0.035 (-9.62%) | 8,000 |
2 Jun 2009 | USD | 0.351 | 0.3745 | 0.3375 | 0.364 | 0.364 | +0.014 (+4.12%) | 17,500 |
1 Jun 2009 | USD | 0.337 | 0.364 | 0.3358 | 0.3496 | 0.3496 | +0.024 (+7.37%) | 120,000 |
29 May 2009 | USD | 0.2958 | 0.3515 | 0.2958 | 0.3256 | 0.3256 | +0.078 (+31.45%) | 28,700 |
28 May 2009 | USD | 0.265 | 0.265 | 0.2477 | 0.2477 | 0.2477 | -0.025 (-9.20%) | 5,200 |
27 May 2009 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | +0.017 (+6.48%) | 5,000 |
25 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | -0 (-0.12%) | 5,700 |
19 May 2009 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | -0.008 (-3.17%) | 23,500 |