Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +0.001 (+0.34%) | 4,000 |
16 Mar 2009 | USD | 0.1779 | 0.2081 | 0.1741 | 0.2081 | 0.2081 | +0.031 (+17.50%) | 52,500 |
13 Mar 2009 | USD | 0.194 | 0.194 | 0.1771 | 0.1771 | 0.1771 | -0.039 (-18.01%) | 7,500 |
12 Mar 2009 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.172 | 0.216 | 0.172 | 0.216 | 0.216 | +0.045 (+26.17%) | 20,500 |
10 Mar 2009 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.021 (-10.69%) | 1,500 |
6 Mar 2009 | USD | 0.1837 | 0.1917 | 0.1837 | 0.1917 | 0.1917 | +0.019 (+10.81%) | 25,000 |
5 Mar 2009 | USD | 0.19 | 0.19 | 0.173 | 0.173 | 0.173 | -0.049 (-22.04%) | 7,000 |
4 Mar 2009 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -0.015 (-6.33%) | 5,000 |
27 Feb 2009 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.1875 | 0.2369 | 0.1838 | 0.2369 | 0.2369 | +0.032 (+15.73%) | 15,000 |
25 Feb 2009 | USD | 0.2545 | 0.2545 | 0.2026 | 0.2047 | 0.2047 | -0.05 (-19.73%) | 13,000 |
24 Feb 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,000 |
23 Feb 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 15,000 |
19 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.2436 | 0.25 | 0.2436 | 0.25 | 0.25 | -0.004 (-1.38%) | 14,000 |
17 Feb 2009 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.006 (-2.50%) | 5,000 |
16 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 5,000 |