Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | -0.004 (-1.20%) | 10,500 |
12 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.019 (+6.21%) | 1,000 |
7 Jan 2009 | USD | 0.3048 | 0.3091 | 0.2992 | 0.306 | 0.306 | +0.013 (+4.62%) | 61,000 |
6 Jan 2009 | USD | 0.264 | 0.2925 | 0.2632 | 0.2925 | 0.2925 | +0.079 (+36.68%) | 17,500 |
5 Jan 2009 | USD | 0.2148 | 0.2148 | 0.214 | 0.214 | 0.214 | +0.011 (+5.52%) | 50,500 |
2 Jan 2009 | USD | 0.228 | 0.229 | 0.2028 | 0.2028 | 0.2028 | -0.014 (-6.63%) | 18,500 |
1 Jan 2009 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.2184 | 0.2184 | 0.2172 | 0.2172 | 0.2172 | +0.009 (+4.37%) | 5,000 |
30 Dec 2008 | USD | 0.225 | 0.225 | 0.2081 | 0.2081 | 0.2081 | -0.002 (-0.90%) | 132,000 |
29 Dec 2008 | USD | 0.211 | 0.211 | 0.206 | 0.21 | 0.21 | +0.008 (+4.17%) | 28,000 |
26 Dec 2008 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.1934 | 0.2016 | 0.1934 | 0.2016 | 0.2016 | -0.017 (-7.78%) | 5,000 |
23 Dec 2008 | USD | 0.2344 | 0.2344 | 0.2186 | 0.2186 | 0.2186 | -0.031 (-12.42%) | 31,000 |
22 Dec 2008 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.2496 | 0.2496 | 0.2496 | 0.2496 | 0.2496 | -0.018 (-6.76%) | 20,000 |
18 Dec 2008 | USD | 0.2631 | 0.268 | 0.2631 | 0.2677 | 0.2677 | +0.009 (+3.44%) | 20,000 |
17 Dec 2008 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.2691 | 0.2691 | 0.2588 | 0.2588 | 0.2588 | -0.006 (-2.16%) | 25,000 |
15 Dec 2008 | USD | 0.2826 | 0.2826 | 0.2554 | 0.2645 | 0.2645 | +0.022 (+9.30%) | 7,200 |
12 Dec 2008 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | -0.003 (-1.26%) | 6,000 |
11 Dec 2008 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | +0.005 (+2.17%) | 1,000 |
10 Dec 2008 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | -0.029 (-10.82%) | 2,000 |
9 Dec 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.074 (-21.57%) | 2,000 |