Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -0.015 (-6.33%) | 5,000 |
27 Feb 2009 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.1875 | 0.2369 | 0.1838 | 0.2369 | 0.2369 | +0.032 (+15.73%) | 15,000 |
25 Feb 2009 | USD | 0.2545 | 0.2545 | 0.2026 | 0.2047 | 0.2047 | -0.05 (-19.73%) | 13,000 |
24 Feb 2009 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 1,000 |
23 Feb 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 15,000 |
19 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.2436 | 0.25 | 0.2436 | 0.25 | 0.25 | -0.004 (-1.38%) | 14,000 |
17 Feb 2009 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.006 (-2.50%) | 5,000 |
16 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 5,000 |
9 Feb 2009 | USD | 0.286 | 0.286 | 0.275 | 0.275 | 0.275 | +0.018 (+6.96%) | 3,500 |
6 Feb 2009 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +0.001 (+0.43%) | 20,000 |
3 Feb 2009 | USD | 0.2683 | 0.2683 | 0.256 | 0.256 | 0.256 | -0.012 (-4.33%) | 23,000 |
2 Feb 2009 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | -0.019 (-6.76%) | 2,000 |
28 Jan 2009 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.012 (-4.01%) | 1,000 |
27 Jan 2009 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 2,000 |
26 Jan 2009 | USD | 0.3008 | 0.3008 | 0.2909 | 0.299 | 0.299 | +0.011 (+3.64%) | 12,000 |
23 Jan 2009 | USD | 0.2887 | 0.2887 | 0.2885 | 0.2885 | 0.2885 | +0.014 (+5.18%) | 2,000 |
22 Jan 2009 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | -0.064 (-18.85%) | 1,000 |
21 Jan 2009 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.051 (+17.77%) | 1,000 |
20 Jan 2009 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |