Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.17 | 0.2 | 0.15 | 0.1874 | 0.1874 | +0.026 (+16.40%) | 12,287 |
2 Oct 2023 | USD | 0.2 | 0.2 | 0.161 | 0.161 | 0.161 | -0.039 (-19.50%) | 21,400 |
29 Sep 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.70%) | 3,750 |
28 Sep 2023 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.011 (-5.40%) | 855 |
27 Sep 2023 | USD | 0.1849 | 0.2 | 0.1477 | 0.1963 | 0.1963 | +0.023 (+13.01%) | 18,236 |
26 Sep 2023 | USD | 0.144 | 0.1849 | 0.144 | 0.1737 | 0.1737 | -0.026 (-13.11%) | 4,561 |
25 Sep 2023 | USD | 0.14 | 0.1999 | 0.14 | 0.1999 | 0.1999 | +0.031 (+18.07%) | 2,294 |
22 Sep 2023 | USD | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | +0.006 (+3.99%) | 1,014 |
21 Sep 2023 | USD | 0.1725 | 0.1725 | 0.14 | 0.1628 | 0.1628 | +0.082 (+101.99%) | 1,730 |
20 Sep 2023 | USD | 0.14 | 0.1864 | 0.0806 | 0.0806 | 0.0806 | -0.059 (-42.43%) | 12,289 |
19 Sep 2023 | USD | 0.1694 | 0.1694 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 7,488 |
18 Sep 2023 | USD | 0.14 | 0.154 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,800 |
15 Sep 2023 | USD | 0.154 | 0.154 | 0.1225 | 0.14 | 0.14 | 0.0 (0.0%) | 13,006 |
14 Sep 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,257 |
13 Sep 2023 | USD | 0.0705 | 0.14 | 0.0705 | 0.13 | 0.13 | 0.0 (0.0%) | 4,868 |
12 Sep 2023 | USD | 0.115 | 0.132 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 23,951 |
11 Sep 2023 | USD | 0.1024 | 0.11 | 0.1024 | 0.11 | 0.11 | +0.008 (+7.42%) | 31,726 |
8 Sep 2023 | USD | 0.095 | 0.1024 | 0.09 | 0.1024 | 0.1024 | +0.007 (+7.79%) | 18,969 |
7 Sep 2023 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,995 |
6 Sep 2023 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,117 |
5 Sep 2023 | USD | 0.0555 | 0.1 | 0.0555 | 0.095 | 0.095 | -0.005 (-5%) | 27,778 |
1 Sep 2023 | USD | 0.08 | 0.109 | 0.08 | 0.1 | 0.1 | -0.009 (-8.26%) | 7,958 |
31 Aug 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1024 | 0.109 | 0.058 | 0.109 | 0.109 | -0.001 (-0.91%) | 16,000 |
29 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,162 |
28 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.034 (+44.17%) | 1,500 |
25 Aug 2023 | USD | 0.05 | 0.0763 | 0.05 | 0.0763 | 0.0763 | +0.013 (+19.97%) | 1,675 |
24 Aug 2023 | USD | 0.05 | 0.0636 | 0.05 | 0.0636 | 0.0636 | +0.004 (+6.00%) | 1,501 |
23 Aug 2023 | USD | 0.06 | 0.0701 | 0.05 | 0.06 | 0.06 | +0.011 (+21.21%) | 30,331 |
22 Aug 2023 | USD | 0.0547 | 0.0579 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 7,481 |