Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.013 | 0.0141 | 0.0107 | 0.014 | 0.28 | -0 (-0.71%) | 13,317 |
2 Sep 2022 | USD | 0.0138 | 0.0141 | 0.0106 | 0.0141 | 0.282 | +0 (+2.17%) | 6,493 |
1 Sep 2022 | USD | 0.0123 | 0.014 | 0.0111 | 0.0138 | 0.276 | +0.003 (+28.97%) | 24,084 |
31 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0107 | 0.214 | -0.001 (-6.96%) | 30,484 |
30 Aug 2022 | USD | 0.012 | 0.012 | 0.0111 | 0.0115 | 0.23 | +0 (+1.77%) | 1,304 |
29 Aug 2022 | USD | 0.0106 | 0.0113 | 0.0099 | 0.0113 | 0.226 | 0.0 (0.0%) | 68,251 |
26 Aug 2022 | USD | 0.011 | 0.0129 | 0.0101 | 0.0113 | 0.226 | +0 (+1.80%) | 15,559 |
25 Aug 2022 | USD | 0.011 | 0.0111 | 0.01 | 0.0111 | 0.222 | +0.001 (+9.90%) | 26,991 |
24 Aug 2022 | USD | 0.0111 | 0.012 | 0.0101 | 0.0101 | 0.202 | -0.002 (-12.93%) | 29,876 |
23 Aug 2022 | USD | 0.0115 | 0.0119 | 0.0111 | 0.0116 | 0.232 | 0.0 (0.0%) | 8,440 |
22 Aug 2022 | USD | 0.0124 | 0.0124 | 0.0116 | 0.0116 | 0.232 | -0.002 (-14.71%) | 1,249 |
19 Aug 2022 | USD | 0.0136 | 0.0136 | 0.0115 | 0.0136 | 0.272 | +0 (+1.49%) | 2,711 |
18 Aug 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.268 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0122 | 0.0134 | 0.0111 | 0.0134 | 0.268 | +0.001 (+9.84%) | 11,245 |
16 Aug 2022 | USD | 0.012 | 0.0122 | 0.0115 | 0.0122 | 0.244 | +0 (+1.67%) | 6,725 |
15 Aug 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.001 (+5.26%) | 25 |
12 Aug 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.0114 | 0.228 | -0 (-0.87%) | 2,310 |
11 Aug 2022 | USD | 0.0118 | 0.0118 | 0.0115 | 0.0115 | 0.23 | -0.001 (-6.50%) | 1,605 |
10 Aug 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.246 | +0 (+3.36%) | 680 |
9 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0111 | 0.0119 | 0.238 | -0.001 (-9.16%) | 24,889 |
8 Aug 2022 | USD | 0.0146 | 0.0149 | 0.0131 | 0.0131 | 0.262 | -0.002 (-11.49%) | 16,252 |
5 Aug 2022 | USD | 0.015 | 0.015 | 0.0148 | 0.0148 | 0.296 | +0 (+1.37%) | 30 |
4 Aug 2022 | USD | 0.0152 | 0.0152 | 0.0146 | 0.0146 | 0.292 | -0.001 (-7.59%) | 1,720 |
3 Aug 2022 | USD | 0.0147 | 0.0158 | 0.0147 | 0.0158 | 0.316 | 0.0 (0.0%) | 140 |
2 Aug 2022 | USD | 0.0158 | 0.0158 | 0.0146 | 0.0158 | 0.316 | +0.001 (+3.95%) | 9,500 |
1 Aug 2022 | USD | 0.0145 | 0.0158 | 0.0145 | 0.0152 | 0.304 | -0.001 (-3.80%) | 4,618 |
29 Jul 2022 | USD | 0.0164 | 0.017 | 0.0158 | 0.0158 | 0.316 | -0.001 (-3.66%) | 874 |
28 Jul 2022 | USD | 0.0165 | 0.0165 | 0.0159 | 0.0164 | 0.328 | +0.001 (+3.80%) | 4,250 |
27 Jul 2022 | USD | 0.0165 | 0.0174 | 0.0158 | 0.0158 | 0.316 | -0.003 (-15.51%) | 20,623 |
26 Jul 2022 | USD | 0.017 | 0.0187 | 0.0165 | 0.0187 | 0.374 | -0 (-1.58%) | 14,101 |