Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	USD	0.018	0.0195	0.017	0.019	0.38	-0.001 (-3.06%)	10,292
22 Jul 2022	USD	0.0196	0.02	0.017	0.0196	0.392	0.0 (0.0%)	5,632
21 Jul 2022	USD	0.0207	0.0207	0.017	0.0196	0.392	+0 (+0.51%)	14,775
20 Jul 2022	USD	0.017	0.0195	0.016	0.0195	0.39	+0.002 (+8.33%)	80,777
19 Jul 2022	USD	0.0185	0.0224	0.0157	0.018	0.36	-0 (-2.17%)	211,404
18 Jul 2022	USD	0.014	0.0185	0.013	0.0184	0.368	+0.004 (+31.43%)	45,516
15 Jul 2022	USD	0.012	0.0145	0.012	0.014	0.28	+0.002 (+12.00%)	38,708
14 Jul 2022	USD	0.011	0.013	0.011	0.0125	0.25	+0.002 (+22.55%)	38,067
13 Jul 2022	USD	0.013	0.0139	0.0102	0.0102	0.204	-0.003 (-21.54%)	6,475
12 Jul 2022	USD	0.014	0.014	0.0105	0.013	0.26	+0.001 (+7.44%)	3,345
11 Jul 2022	USD	0.014	0.018	0.012	0.0121	0.242	-0 (-3.20%)	29,130
8 Jul 2022	USD	0.0135	0.0135	0.0125	0.0125	0.25	-0.001 (-6.72%)	1,005
7 Jul 2022	USD	0.0133	0.0134	0.0118	0.0134	0.268	+0.002 (+14.53%)	902
6 Jul 2022	USD	0.0117	0.0117	0.0117	0.0117	0.234	+0.002 (+17.00%)	50
5 Jul 2022	USD	0.0117	0.0135	0.01	0.01	0.2	-0.002 (-14.53%)	15,328
1 Jul 2022	USD	0.0117	0.0117	0.0117	0.0117	0.234	+0.002 (+15.84%)	175
30 Jun 2022	USD	0.0105	0.014	0.0101	0.0101	0.202	-0 (-3.81%)	14,621
29 Jun 2022	USD	0.012	0.012	0.0105	0.0105	0.21	-0.002 (-12.50%)	750
28 Jun 2022	USD	0.011	0.012	0.011	0.012	0.24	-0.002 (-13.67%)	210
27 Jun 2022	USD	0.0139	0.0139	0.0125	0.0139	0.278	+0.002 (+18.80%)	875
24 Jun 2022	USD	0.0117	0.0117	0.0117	0.0117	0.234	-0.001 (-10%)	57
23 Jun 2022	USD	0.013	0.013	0.013	0.013	0.26	-0.001 (-9.09%)	250
22 Jun 2022	USD	0.0143	0.0143	0.0143	0.0143	0.286	+0.001 (+8.33%)	450
21 Jun 2022	USD	0.0139	0.014	0.0106	0.0132	0.264	+0.002 (+14.78%)	36,202
17 Jun 2022	USD	0.0115	0.0115	0.0115	0.0115	0.23	+0.002 (+15%)	450
16 Jun 2022	USD	0.012	0.012	0.01	0.01	0.2	-0.002 (-15.97%)	1,175
15 Jun 2022	USD	0.0112	0.0119	0.011	0.0119	0.238	-0.001 (-4.03%)	12,686
14 Jun 2022	USD	0.0126	0.0138	0.011	0.0124	0.248	-0.001 (-4.62%)	11,825
13 Jun 2022	USD	0.013	0.0138	0.013	0.013	0.26	+0.001 (+4.00%)	14,181
10 Jun 2022	USD	0.0125	0.0125	0.0125	0.0125	0.25	0.0 (0.0%)	250

First
9
10
11
12
13
Last

Unicorn Response |