Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | -0 (-2.34%) | 180 |
8 Jun 2022 | USD | 0.0122 | 0.0128 | 0.0122 | 0.0128 | 0.256 | +0.001 (+5.79%) | 116 |
7 Jun 2022 | USD | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 0.242 | -0.002 (-11.68%) | 3,016 |
6 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.274 | +0.001 (+8.73%) | 1,003 |
3 Jun 2022 | USD | 0.013 | 0.013 | 0.0126 | 0.0126 | 0.252 | +0.001 (+6.78%) | 2,186 |
2 Jun 2022 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.236 | -0.001 (-10.61%) | 5 |
1 Jun 2022 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.264 | +0 (+1.54%) | 407 |
31 May 2022 | USD | 0.0129 | 0.0133 | 0.0129 | 0.013 | 0.26 | -0 (-2.26%) | 650 |
27 May 2022 | USD | 0.0115 | 0.0133 | 0.01 | 0.0133 | 0.266 | +0.002 (+15.65%) | 25,126 |
26 May 2022 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0115 | 0.23 | +0.001 (+13.86%) | 4,200 |
25 May 2022 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0101 | 0.202 | -0.004 (-26.81%) | 3,320 |
24 May 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.276 | -0 (-0.72%) | 50 |
23 May 2022 | USD | 0.0132 | 0.014 | 0.01 | 0.0139 | 0.278 | +0.002 (+15.83%) | 1,050 |
20 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | +0.002 (+14.29%) | 1,425 |
19 May 2022 | USD | 0.0106 | 0.0119 | 0.0105 | 0.0105 | 0.21 | -0.003 (-24.46%) | 2,000 |
18 May 2022 | USD | 0.013 | 0.0139 | 0.0115 | 0.0139 | 0.278 | +0.002 (+15.83%) | 5,200 |
17 May 2022 | USD | 0.01 | 0.013 | 0.01 | 0.012 | 0.24 | -0.001 (-6.25%) | 1,155 |
16 May 2022 | USD | 0.0124 | 0.0129 | 0.0101 | 0.0128 | 0.256 | +0.001 (+6.67%) | 9,471 |
13 May 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0144 | 0.0147 | 0.012 | 0.012 | 0.24 | -0.001 (-7.69%) | 13,090 |
11 May 2022 | USD | 0.013 | 0.0144 | 0.0125 | 0.013 | 0.26 | +0.001 (+8.33%) | 19,021 |
10 May 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.24 | -0.001 (-7.69%) | 11,675 |
9 May 2022 | USD | 0.0125 | 0.014 | 0.012 | 0.013 | 0.26 | +0.001 (+4.00%) | 4,615 |
6 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 700 |
5 May 2022 | USD | 0.0148 | 0.0148 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 369 |
4 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.25 | -0.001 (-5.30%) | 80 |
2 May 2022 | USD | 0.013 | 0.0132 | 0.0125 | 0.0132 | 0.264 | -0.001 (-4.35%) | 5,101 |
29 Apr 2022 | USD | 0.0122 | 0.0139 | 0.0122 | 0.0138 | 0.276 | -0 (-0.72%) | 5,104 |
28 Apr 2022 | USD | 0.0146 | 0.0146 | 0.0139 | 0.0139 | 0.278 | -0.001 (-4.79%) | 3,962 |