Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2022	USD	0.0122	0.0146	0.0122	0.0146	0.292	+0.002 (+19.67%)	3,076
26 Apr 2022	USD	0.0114	0.0134	0.0114	0.0122	0.244	-0.003 (-18.67%)	23,315
25 Apr 2022	USD	0.0141	0.015	0.011	0.015	0.3	+0.001 (+3.45%)	25,589
22 Apr 2022	USD	0.0146	0.0146	0.014	0.0145	0.29	-0.001 (-5.23%)	555
21 Apr 2022	USD	0.0156	0.016	0.014	0.0153	0.306	-0 (-1.92%)	11,110
20 Apr 2022	USD	0.0156	0.0161	0.0156	0.0156	0.312	-0.001 (-6.59%)	637
19 Apr 2022	USD	0.0167	0.0167	0.0167	0.0167	0.334	-0 (-1.76%)	500
18 Apr 2022	USD	0.0181	0.0181	0.0156	0.017	0.34	-0.003 (-12.82%)	14,679
14 Apr 2022	USD	0.0182	0.0195	0.0182	0.0195	0.39	-0.001 (-2.50%)	338
13 Apr 2022	USD	0.018	0.02	0.018	0.02	0.4	+0.004 (+25%)	5,888
12 Apr 2022	USD	0.0175	0.0183	0.0155	0.016	0.32	-0.002 (-8.57%)	23,503
11 Apr 2022	USD	0.0187	0.022	0.0168	0.0175	0.35	-0.001 (-7.41%)	9,205
8 Apr 2022	USD	0.0181	0.0189	0.0181	0.0189	0.378	+0 (+2.16%)	696
7 Apr 2022	USD	0.0181	0.019	0.018	0.0185	0.37	-0.002 (-9.76%)	5,611
6 Apr 2022	USD	0.0191	0.0223	0.0187	0.0205	0.41	-0.002 (-7.24%)	2,409
5 Apr 2022	USD	0.0244	0.0244	0.019	0.0221	0.442	+0.002 (+11.06%)	4,506
4 Apr 2022	USD	0.0219	0.0219	0.018	0.0199	0.398	-0.002 (-9.13%)	863
1 Apr 2022	USD	0.0244	0.0244	0.0207	0.0219	0.438	+0.002 (+7.88%)	1,775
31 Mar 2022	USD	0.0209	0.0209	0.0203	0.0203	0.406	+0 (+1.50%)	50
30 Mar 2022	USD	0.0203	0.0231	0.02	0.02	0.4	-0.002 (-8.68%)	3,447
29 Mar 2022	USD	0.0235	0.025	0.021	0.0219	0.438	-0.003 (-12.40%)	7,936
28 Mar 2022	USD	0.0219	0.025	0.0219	0.025	0.5	+0.002 (+9.17%)	3,409
25 Mar 2022	USD	0.0232	0.0239	0.0229	0.0229	0.458	+0 (+1.78%)	973
24 Mar 2022	USD	0.0205	0.0226	0.0205	0.0225	0.45	+0.001 (+2.27%)	2,621
23 Mar 2022	USD	0.0205	0.0234	0.0205	0.022	0.44	+0.002 (+7.32%)	3,737
22 Mar 2022	USD	0.0205	0.0239	0.0204	0.0205	0.41	+0 (+0.99%)	1,975
21 Mar 2022	USD	0.0205	0.0205	0.0202	0.0203	0.406	0.0 (0.0%)	805
18 Mar 2022	USD	0.0203	0.0203	0.0203	0.0203	0.406	+0.001 (+4.10%)	3,701
17 Mar 2022	USD	0.0171	0.0205	0.0162	0.0195	0.39	+0.003 (+19.63%)	6,249
16 Mar 2022	USD	0.016	0.0163	0.016	0.0163	0.326	+0 (+1.24%)	1,165

Unicorn Response |