Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,327 |
23 Feb 2007 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 1.0516 | -0 (-27.27%) | 3,500 |
22 Feb 2007 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 1.4459 | +0 (+37.50%) | 1,500 |
21 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,500 |
20 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-11.11%) | 500 |
15 Feb 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | +0 (+12.50%) | 500 |
14 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,500 |
12 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 500 |
9 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,878 |
8 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0 (+33.33%) | 1,628 |
7 Feb 2007 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 1,750 |
6 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | -0 (-25.00%) | 1,000 |
22 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |