Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,000 |
15 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0 (+33.33%) | 500 |
11 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | -0 (-25.00%) | 1,000 |
8 Jan 2007 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1.0516 | +0 (+33.33%) | 4,830 |
5 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.7887 | -0 (-25.00%) | 3,375 |
4 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 2,500 |
3 Jan 2007 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 1.0516 | 0.0 (0.0%) | 2,650 |
2 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0.001 (+700.00%) | 1,268 |
28 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | -0.001 (-87.50%) | 150 |