Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.6572 | -0 (-16.67%) | 4,500 |
10 May 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | -0 (-25.00%) | 250 |
9 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 5,500 |
5 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 500 |
2 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0.001 (+166.67%) | 500 |
28 Apr 2006 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | -0.001 (-62.50%) | 150 |
27 Apr 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0 (+60%) | 1,350 |
26 Apr 2006 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 580 |
25 Apr 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 7,173 |
24 Apr 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | +0 (+25%) | 1,039 |
21 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.5258 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.5258 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.5258 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.5258 | -0 (-20%) | 500 |
17 Apr 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 1,750 |
14 Apr 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | -0 (-37.50%) | 6,550 |
12 Apr 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 15 |
11 Apr 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 100 |
7 Apr 2006 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1.0516 | +0 (+33.33%) | 5,500 |
6 Apr 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 375 |
5 Apr 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | -0 (-33.33%) | 2,000 |
4 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0009 | 1.183 | 0.0 (0.0%) | 900 |