Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | +0 (+12.50%) | 500 |
30 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1.0516 | 0.0 (0.0%) | 379 |
14 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0 (+33.33%) | 250 |
8 Mar 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 2,144 |
3 Mar 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | -0 (-25.00%) | 250 |
2 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 125 |
23 Feb 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-11.11%) | 50 |
22 Feb 2006 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.183 | -0 (-18.18%) | 1,450 |
21 Feb 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |