Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 1.4459 | 0.0 (0.0%) | 550 |
16 Feb 2006 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 179 |
15 Feb 2006 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 1.4459 | +0 (+37.50%) | 1,000 |
14 Feb 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 150 |
13 Feb 2006 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | +0 (+33.33%) | 1,400 |
10 Feb 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 500 |
8 Feb 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.7887 | +0.001 (+500.00%) | 150 |
6 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.0005 | 0.0008 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 7,250 |
26 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.1314 | 0.0 (0.0%) | 0 |