Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.1314 | -0 (-50%) | 8,210 |
5 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 2,500 |
4 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 250 |
28 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 125 |
26 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 3,500 |
20 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 2,000 |
14 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 3,000 |
12 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 5,200 |
9 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 1,250 |
8 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 600 |
28 Nov 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |