Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 60 |
15 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | 0.0 (0.0%) | 5,366 |
12 Jul 2005 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.3943 | -0 (-40%) | 900 |
11 Jul 2005 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.6572 | 0.0 (0.0%) | 2,000 |
8 Jul 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 2,000 |
7 Jul 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | +0 (+150.00%) | 1,000 |
6 Jul 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 1,450 |
28 Jun 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 1,700 |
24 Jun 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | -0 (-60%) | 250 |
23 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | +0 (+150.00%) | 250 |
17 Jun 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.2629 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.0004 | 0.0005 | 0.0001 | 0.0002 | 0.2629 | -0 (-60%) | 19,860 |
14 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |