Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 1,585 |
9 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 220 |
8 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | -0 (-16.67%) | 750 |
3 Jun 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | +0 (+20.00%) | 350 |
1 Jun 2005 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 0.6572 | 0.0 (0.0%) | 200 |
31 May 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 15 |
30 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 1,480 |
23 May 2005 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.6572 | 0.0 (0.0%) | 4,500 |
20 May 2005 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.6572 | 0.0 (0.0%) | 8,000 |
19 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 3,500 |
18 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.6572 | -0 (-16.67%) | 1,470 |
16 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 100 |
11 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.7887 | -0 (-25.00%) | 40 |
3 May 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |