Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0312 | 0.0332 | 0.0312 | 0.032 | 0.64 | +0.001 (+2.56%) | 1,660 |
15 Dec 2021 | USD | 0.0335 | 0.0335 | 0.0301 | 0.0312 | 0.624 | -0.003 (-8.24%) | 15,184 |
14 Dec 2021 | USD | 0.0379 | 0.0379 | 0.033 | 0.034 | 0.68 | 0.0 (0.0%) | 1,643 |
13 Dec 2021 | USD | 0.0351 | 0.0364 | 0.0306 | 0.034 | 0.68 | -0.001 (-3.41%) | 27,288 |
10 Dec 2021 | USD | 0.0351 | 0.0375 | 0.0331 | 0.0352 | 0.704 | -0.001 (-3.56%) | 15,093 |
9 Dec 2021 | USD | 0.0336 | 0.0384 | 0.0335 | 0.0365 | 0.73 | -0.002 (-3.95%) | 21,025 |
8 Dec 2021 | USD | 0.0346 | 0.0398 | 0.0336 | 0.038 | 0.76 | -0.002 (-4.04%) | 21,961 |
7 Dec 2021 | USD | 0.0382 | 0.04 | 0.0335 | 0.0396 | 0.792 | -0 (-1%) | 46,467 |
6 Dec 2021 | USD | 0.0385 | 0.042 | 0.0332 | 0.04 | 0.8 | +0 (+0.25%) | 23,716 |
3 Dec 2021 | USD | 0.0428 | 0.0428 | 0.036 | 0.0399 | 0.798 | -0.001 (-2.68%) | 9,809 |
2 Dec 2021 | USD | 0.0414 | 0.0428 | 0.04 | 0.041 | 0.82 | +0.001 (+2.50%) | 5,660 |
1 Dec 2021 | USD | 0.04 | 0.0469 | 0.039 | 0.04 | 0.8 | 0.0 (0.0%) | 18,351 |
30 Nov 2021 | USD | 0.04 | 0.0431 | 0.04 | 0.04 | 0.8 | -0.002 (-4.08%) | 4,727 |
29 Nov 2021 | USD | 0.047 | 0.047 | 0.04 | 0.0417 | 0.834 | -0.005 (-11.28%) | 20,698 |
26 Nov 2021 | USD | 0.0406 | 0.047 | 0.04 | 0.047 | 0.94 | +0.005 (+11.64%) | 11,493 |
24 Nov 2021 | USD | 0.0429 | 0.044 | 0.042 | 0.0421 | 0.842 | +0.001 (+1.45%) | 5,373 |
23 Nov 2021 | USD | 0.043 | 0.0439 | 0.0405 | 0.0415 | 0.83 | -0.003 (-5.68%) | 3,520 |
22 Nov 2021 | USD | 0.044 | 0.045 | 0.0401 | 0.044 | 0.88 | -0 (-0.23%) | 13,603 |
19 Nov 2021 | USD | 0.044 | 0.0466 | 0.044 | 0.0441 | 0.882 | -0.002 (-4.96%) | 5,177 |
18 Nov 2021 | USD | 0.0475 | 0.0475 | 0.043 | 0.0464 | 0.928 | -0.001 (-2.32%) | 8,343 |
17 Nov 2021 | USD | 0.043 | 0.0475 | 0.043 | 0.0475 | 0.95 | +0.004 (+10.47%) | 2,554 |
16 Nov 2021 | USD | 0.043 | 0.046 | 0.043 | 0.043 | 0.86 | 0.0 (0.0%) | 10,833 |
15 Nov 2021 | USD | 0.0475 | 0.0475 | 0.043 | 0.043 | 0.86 | -0.002 (-4.23%) | 8,360 |
12 Nov 2021 | USD | 0.0465 | 0.0465 | 0.0449 | 0.0449 | 0.898 | -0.002 (-3.44%) | 11,429 |
11 Nov 2021 | USD | 0.048 | 0.048 | 0.0436 | 0.0465 | 0.93 | -0.002 (-4.12%) | 2,052 |
10 Nov 2021 | USD | 0.048 | 0.049 | 0.048 | 0.0485 | 0.97 | -0.001 (-1.02%) | 9,161 |
9 Nov 2021 | USD | 0.0498 | 0.0498 | 0.0405 | 0.049 | 0.98 | -0.001 (-1.61%) | 46,194 |
8 Nov 2021 | USD | 0.0548 | 0.0548 | 0.0431 | 0.0498 | 0.996 | 0.0 (0.0%) | 26,685 |
5 Nov 2021 | USD | 0.0516 | 0.055 | 0.045 | 0.0498 | 0.996 | -0.005 (-9.45%) | 72,189 |
4 Nov 2021 | USD | 0.05 | 0.0636 | 0.0493 | 0.055 | 1.1 | +0.005 (+11.11%) | 134,783 |