Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1.0516 | +0 (+14.29%) | 1,025 |
26 Apr 2005 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.9201 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.9201 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0007 | 0.9201 | +0 (+16.67%) | 1,500 |
21 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | +0 (+20.00%) | 1,500 |
15 Apr 2005 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.6572 | -0 (-16.67%) | 1,555 |
14 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 25 |
6 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.7887 | -0 (-25.00%) | 3,879 |
30 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-11.11%) | 250 |
25 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1.183 | +0 (+12.50%) | 811 |
23 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,100 |
21 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 100 |