Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-11.11%) | 3,500 |
17 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1.183 | +0 (+28.57%) | 750 |
14 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.9201 | -0 (-22.22%) | 17,050 |
11 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | +0 (+12.50%) | 93 |
9 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 1.0516 | 0.0 (0.0%) | 5,660 |
7 Mar 2005 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 2,008 |
4 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,355 |
3 Mar 2005 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 1.0516 | -0 (-11.11%) | 2,215 |
2 Mar 2005 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 13,485 |
1 Mar 2005 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 1.183 | +0 (+12.50%) | 1,218 |
28 Feb 2005 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-20%) | 190 |
25 Feb 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.3145 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 1.3145 | -0 (-9.09%) | 16,370 |
23 Feb 2005 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.4459 | 0.0 (0.0%) | 70 |
22 Feb 2005 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 1.4459 | +0 (+10%) | 2,350 |
21 Feb 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 1.3145 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 1.3145 | 0.0 (0.0%) | 7,710 |
17 Feb 2005 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1.3145 | -0 (-9.09%) | 23,873 |
16 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | +0 (+10%) | 1,250 |
15 Feb 2005 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1.3145 | -0 (-9.09%) | 7,750 |
14 Feb 2005 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 1.4459 | +0 (+10%) | 25,136 |
11 Feb 2005 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 1.3145 | -0 (-16.67%) | 1,900 |
10 Feb 2005 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 1.5774 | +0 (+33.33%) | 700 |
8 Feb 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.183 | 0.0 (0.0%) | 0 |