Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2005	USD	0.0009	0.0009	0.0009	0.0009	1.183	0.0 (0.0%)	0
3 Feb 2005	USD	0.0009	0.0009	0.0009	0.0009	1.183	0.0 (0.0%)	0
2 Feb 2005	USD	0.0009	0.0009	0.0009	0.0009	1.183	0.0 (0.0%)	0
1 Feb 2005	USD	0.0009	0.0009	0.0009	0.0009	1.183	0.0 (0.0%)	0
31 Jan 2005	USD	0.0009	0.0009	0.0009	0.0009	1.183	0.0 (0.0%)	0
28 Jan 2005	USD	0.0009	0.0009	0.0009	0.0009	1.183	0.0 (0.0%)	0
27 Jan 2005	USD	0.0008	0.0009	0.0008	0.0009	1.183	-0 (-25%)	625
26 Jan 2005	USD	0.0013	0.0013	0.0011	0.0012	1.5774	-0 (-14.29%)	7,000
25 Jan 2005	USD	0.0012	0.0014	0.0012	0.0014	1.8402	+0.001 (+133.33%)	500
24 Jan 2005	USD	0.0006	0.0006	0.0006	0.0006	0.7887	0.0 (0.0%)	0
21 Jan 2005	USD	0.0006	0.0006	0.0006	0.0006	0.7887	-0.001 (-50%)	50
20 Jan 2005	USD	0.0012	0.0012	0.0012	0.0012	1.5774	0.0 (0.0%)	525
19 Jan 2005	USD	0.0009	0.0012	0.0009	0.0012	1.5774	+0 (+9.09%)	5,230
18 Jan 2005	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	0
17 Jan 2005	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	0
14 Jan 2005	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	230
13 Jan 2005	USD	0.0012	0.0013	0.0011	0.0011	1.4459	-0 (-15.38%)	1,450
12 Jan 2005	USD	0.0012	0.0013	0.0012	0.0013	1.7088	+0 (+18.18%)	2,600
11 Jan 2005	USD	0.0012	0.0012	0.0011	0.0011	1.4459	-0 (-8.33%)	3,025
10 Jan 2005	USD	0.0014	0.0014	0.0011	0.0012	1.5774	-0 (-7.69%)	13,670
7 Jan 2005	USD	0.0011	0.0014	0.0011	0.0013	1.7088	+0.001 (+160.00%)	16,025
6 Jan 2005	USD	0.0011	0.0011	0.0005	0.0005	0.6572	-0.001 (-54.55%)	17,500
5 Jan 2005	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	0
4 Jan 2005	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	0
3 Jan 2005	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	0
31 Dec 2004	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	1,000
30 Dec 2004	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	0
29 Dec 2004	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	520
28 Dec 2004	USD	0.0011	0.0011	0.0011	0.0011	1.4459	0.0 (0.0%)	835
27 Dec 2004	USD	0.0011	0.0012	0.0011	0.0011	1.4459	0.0 (0.0%)	14,870

Unicorn Response |