Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 1.4459 | +0 (+37.50%) | 8,200 |
21 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1.0516 | +0 (+33.33%) | 40 |
14 Dec 2004 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.7887 | -0 (-25.00%) | 1,500 |
10 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,500 |
9 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 1.0516 | 0.0 (0.0%) | 1,375 |
7 Dec 2004 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 1.0516 | -0 (-27.27%) | 2,500 |
6 Dec 2004 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 1.4459 | 0.0 (0.0%) | 1,750 |
3 Dec 2004 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1.4459 | 0.0 (0.0%) | 5,000 |
2 Dec 2004 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0011 | 1.4459 | +0 (+37.50%) | 19,370 |
1 Dec 2004 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 200 |
30 Nov 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-27.27%) | 100 |
29 Nov 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.4459 | -0 (-8.33%) | 75 |
23 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 1.5774 | +0 (+50.00%) | 1,650 |
18 Nov 2004 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 1.0516 | -0 (-33.33%) | 4,610 |
17 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 1.5774 | 0.0 (0.0%) | 1,005 |
16 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 163 |
15 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 1,000 |