Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 50 |
11 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 50 |
10 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 100 |
9 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | +0 (+9.09%) | 100 |
8 Nov 2004 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 1.4459 | 0.0 (0.0%) | 4,723 |
5 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 1.4459 | -0 (-8.33%) | 7,130 |
4 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 125 |
3 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 5,125 |
2 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 875 |
1 Nov 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | -0 (-14.29%) | 125 |
28 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 335 |
27 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 125 |
26 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 125 |
25 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 250 |
22 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 125 |
20 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 495 |
15 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.8402 | 0.0 (0.0%) | 1,310 |
13 Oct 2004 | USD | 0.0008 | 0.0014 | 0.0006 | 0.0014 | 1.8402 | +0.001 (+75%) | 5,925 |
12 Oct 2004 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 8,750 |
11 Oct 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | 0.0 (0.0%) | 2,550 |
8 Oct 2004 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.0516 | -0 (-33.33%) | 10,000 |
7 Oct 2004 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 1.5774 | +0 (+50.00%) | 400 |
6 Oct 2004 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0008 | 1.0516 | -0 (-33.33%) | 5,800 |
5 Oct 2004 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1.5774 | 0.0 (0.0%) | 1,500 |
4 Oct 2004 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.5774 | -0 (-20%) | 450 |