Conservative Broadcast Media & Recent Share Price (USX:CBMJD)

USX:CBMJD - Conservative Broadcast Media & Conservative Broadcast Media &
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2004	USD	0.0017	0.0017	0.0015	0.0015	1.9717	+0 (+36.36%)	1,030
30 Sep 2004	USD	0.0011	0.0017	0.0011	0.0011	1.4459	-0 (-15.38%)	12,280
29 Sep 2004	USD	0.0013	0.0013	0.0012	0.0013	1.7088	-0 (-18.75%)	1,950
28 Sep 2004	USD	0.002	0.002	0.0016	0.0016	2.1031	+0 (+6.67%)	3,350
27 Sep 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	-0 (-16.67%)	125
24 Sep 2004	USD	0.0018	0.0018	0.0018	0.0018	2.366	0.0 (0.0%)	0
23 Sep 2004	USD	0.002	0.002	0.0015	0.0018	2.366	+0 (+5.88%)	1,000
22 Sep 2004	USD	0.002	0.002	0.0017	0.0017	2.2346	-0 (-5.56%)	650
21 Sep 2004	USD	0.002	0.002	0.0018	0.0018	2.366	-0 (-10%)	550
20 Sep 2004	USD	0.0014	0.002	0.0014	0.002	2.6289	+0.001 (+42.86%)	1,075
17 Sep 2004	USD	0.0015	0.0015	0.0005	0.0014	1.8402	-0 (-6.67%)	875
16 Sep 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	125
15 Sep 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	155
14 Sep 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	0
13 Sep 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	0
10 Sep 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	-0 (-11.76%)	50
9 Sep 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	0
8 Sep 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	0
7 Sep 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	0
6 Sep 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	0
3 Sep 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	0
2 Sep 2004	USD	0.0018	0.0018	0.0017	0.0017	2.2346	0.0 (0.0%)	150
1 Sep 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	1,150
31 Aug 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	0
30 Aug 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	21
27 Aug 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	0.0 (0.0%)	370
26 Aug 2004	USD	0.0017	0.0017	0.0017	0.0017	2.2346	+0 (+13.33%)	50
25 Aug 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	0
24 Aug 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	275
23 Aug 2004	USD	0.0015	0.0015	0.0015	0.0015	1.9717	0.0 (0.0%)	125

Unicorn Response |