Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2004 | USD | 0.0015 | 0.002 | 0.0015 | 0.0015 | 1.9717 | -0.001 (-34.78%) | 2,425 |
19 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.0233 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.0233 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.0233 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.0233 | +0.001 (+53.33%) | 250 |
13 Aug 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.9717 | -0.001 (-28.57%) | 25 |
12 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 2.7604 | +0 (+16.67%) | 500 |
11 Aug 2004 | USD | 0.0009 | 0.002 | 0.0009 | 0.0018 | 2.366 | -0.001 (-21.74%) | 715 |
10 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.0233 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3.0233 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.0017 | 0.0023 | 0.0015 | 0.0023 | 3.0233 | +0 (+9.52%) | 1,025 |
5 Aug 2004 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 2.7604 | +0 (+16.67%) | 500 |
4 Aug 2004 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2.366 | +0 (+20%) | 750 |
3 Aug 2004 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 1.9717 | -0.001 (-34.78%) | 2,640 |
2 Aug 2004 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0023 | 3.0233 | -0.001 (-23.33%) | 1,665 |
30 Jul 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | 0.0 (0.0%) | 50 |
29 Jul 2004 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 3.9434 | -0 (-9.09%) | 350 |
28 Jul 2004 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.3377 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4.3377 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.0033 | 0.0035 | 0.003 | 0.0033 | 4.3377 | +0 (+3.13%) | 4,132 |
23 Jul 2004 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.2063 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.2063 | 0.0 (0.0%) | 500 |
21 Jul 2004 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 4.2063 | 0.0 (0.0%) | 1,000 |
20 Jul 2004 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 4.2063 | -0.001 (-15.79%) | 50 |
19 Jul 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 50 |
16 Jul 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0038 | 0.0038 | 4.9949 | -0.002 (-28.30%) | 730 |
14 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | +0.004 (+194.44%) | 50 |
13 Jul 2004 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0018 | 2.366 | -0.004 (-66.04%) | 4,000 |
12 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 100 |