Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0053 | 6.9666 | 0.0 (0.0%) | 900 |
7 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 215 |
1 Jul 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 300 |
29 Jun 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 6.9666 | 0.0 (0.0%) | 200 |
23 Jun 2004 | USD | 0.0015 | 0.0053 | 0.0015 | 0.0053 | 6.9666 | +0.002 (+39.47%) | 1,600 |
22 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 4.9949 | +0 (+8.57%) | 1,600 |
11 Jun 2004 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4.6006 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 4.6006 | -0.001 (-12.50%) | 450 |
9 Jun 2004 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 5.2578 | +0 (+5.26%) | 100 |
8 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0038 | 4.9949 | 0.0 (0.0%) | 1,025 |
4 Jun 2004 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4.9949 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.0068 | 0.0068 | 0.0038 | 0.0038 | 4.9949 | -0.003 (-44.12%) | 1,675 |
2 Jun 2004 | USD | 0.0076 | 0.0076 | 0.0068 | 0.0068 | 8.9383 | 0.0 (0.0%) | 235 |
1 Jun 2004 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 8.9383 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 8.9383 | 0.0 (0.0%) | 0 |